Market Cap CN¥17.33T -1.17%
Volume 24h CN¥895.55B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Zafira ZFAI

Zafira (ZFAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00158839 CN¥0.0014737 CN¥0.00161494 CN¥0.00155428 CN¥1,134 -
May-18 2022 CN¥0.00156314 CN¥0.0015288 CN¥0.001681 CN¥0.00166646 CN¥1,105 -
May-17 2022 CN¥0.00166741 CN¥0.00155248 CN¥0.00166802 CN¥0.00161144 CN¥1,063 -
May-16 2022 CN¥0.00160937 CN¥0.00160937 CN¥0.001749 CN¥0.00174761 CN¥843 -
May-15 2022 CN¥0.00174637 CN¥0.0016406 CN¥0.00176995 CN¥0.00167408 CN¥432 -
May-14 2022 CN¥0.00167243 CN¥0.00162258 CN¥0.00170203 CN¥0.00169352 CN¥744 -
May-13 2022 CN¥0.00169416 CN¥0.00154656 CN¥0.00174912 CN¥0.00156234 CN¥2,041 -
May-12 2022 CN¥0.00156128 CN¥0.00133349 CN¥0.00162566 CN¥0.00159473 CN¥3,253 -
May-11 2022 CN¥0.00159458 CN¥0.00157301 CN¥0.00190065 CN¥0.00188644 CN¥3,671 -
May-10 2022 CN¥0.00188716 CN¥0.00183289 CN¥0.00192671 CN¥0.00188749 CN¥1,970 -
May-09 2022 CN¥0.00187741 CN¥0.00185975 CN¥0.00210093 CN¥0.00209151 CN¥772 -
May-08 2022 CN¥0.00209302 CN¥0.00207757 CN¥0.00215527 CN¥0.0021441 CN¥333 -
May-07 2022 CN¥0.00214648 CN¥0.00214392 CN¥0.00223496 CN¥0.00223282 CN¥347 -
May-06 2022 CN¥0.00223297 CN¥0.00220658 CN¥0.00235395 CN¥0.00234445 CN¥1,927 -
May-05 2022 CN¥0.0023439 CN¥0.00228681 CN¥0.00249636 CN¥0.00247215 CN¥298 -

Historical and market price analysis of Zafira (ZFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 225 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.