Market Cap CA$3.38T -2.78%
Volume 24h CA$194.82B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Zafira ZFAI

Zafira (ZFAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00030665 CA$0.0002845 CA$0.00031177 CA$0.00030006 CA$219 -
May-18 2022 CA$0.00030177 CA$0.00029514 CA$0.00032452 CA$0.00032172 CA$213 -
May-17 2022 CA$0.0003219 CA$0.00029971 CA$0.00032202 CA$0.0003111 CA$205 -
May-16 2022 CA$0.0003107 CA$0.0003107 CA$0.00033765 CA$0.00033738 CA$163 -
May-15 2022 CA$0.00033714 CA$0.00031673 CA$0.0003417 CA$0.00032319 CA$83 -
May-14 2022 CA$0.00032287 CA$0.00031325 CA$0.00032858 CA$0.00032694 CA$144 -
May-13 2022 CA$0.00032707 CA$0.00029857 CA$0.00033768 CA$0.00030162 CA$394 -
May-12 2022 CA$0.00030141 CA$0.00025744 CA$0.00031384 CA$0.00030787 CA$628 -
May-11 2022 CA$0.00030784 CA$0.00030368 CA$0.00036693 CA$0.00036419 CA$709 -
May-10 2022 CA$0.00036432 CA$0.00035385 CA$0.00037196 CA$0.00036439 CA$380 -
May-09 2022 CA$0.00036244 CA$0.00035903 CA$0.00040559 CA$0.00040378 CA$149 -
May-08 2022 CA$0.00040407 CA$0.00040109 CA$0.00041609 CA$0.00041393 CA$64 -
May-07 2022 CA$0.00041439 CA$0.0004139 CA$0.00043147 CA$0.00043106 CA$67 -
May-06 2022 CA$0.00043109 CA$0.00042599 CA$0.00045444 CA$0.00045261 CA$372 -
May-05 2022 CA$0.0004525 CA$0.00044148 CA$0.00048194 CA$0.00047726 CA$57 -

Historical and market price analysis of Zafira (ZFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 225 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.