Market Cap Bs.89.62T -0.53%
Volume 24h Bs.4.55T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
Zafira ZFAI

Zafira (ZFAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00818733 Bs.0.00759618 Bs.0.0083242 Bs.0.0080115 Bs.5,844 -
May-18 2022 Bs.0.00805718 Bs.0.00788018 Bs.0.00866469 Bs.0.00858975 Bs.5,698 -
May-17 2022 Bs.0.00859465 Bs.0.00800224 Bs.0.00859779 Bs.0.00830616 Bs.5,479 -
May-16 2022 Bs.0.00829549 Bs.0.00829549 Bs.0.00901518 Bs.0.00900803 Bs.4,347 -
May-15 2022 Bs.0.00900164 Bs.0.00845647 Bs.0.00912317 Bs.0.00862903 Bs.2,228 -
May-14 2022 Bs.0.00862052 Bs.0.00836355 Bs.0.00877307 Bs.0.0087292 Bs.3,835 -
May-13 2022 Bs.0.00873251 Bs.0.00797173 Bs.0.0090158 Bs.0.00805305 Bs.10,519 -
May-12 2022 Bs.0.00804759 Bs.0.00687345 Bs.0.00837942 Bs.0.00822003 Bs.16,765 -
May-11 2022 Bs.0.00821922 Bs.0.00810804 Bs.0.00979684 Bs.0.0097236 Bs.18,920 -
May-10 2022 Bs.0.00972732 Bs.0.00944758 Bs.0.00993119 Bs.0.00972904 Bs.10,154 -
May-09 2022 Bs.0.00967707 Bs.0.00958607 Bs.0.010829 Bs.0.01078 Bs.3,981 -
May-08 2022 Bs.0.010788 Bs.0.010708 Bs.0.011109 Bs.0.011051 Bs.1,717 -
May-07 2022 Bs.0.011064 Bs.0.01105 Bs.0.01152 Bs.0.011509 Bs.1,790 -
May-06 2022 Bs.0.011509 Bs.0.011373 Bs.0.012133 Bs.0.012084 Bs.9,935 -
May-05 2022 Bs.0.012081 Bs.0.011787 Bs.0.012867 Bs.0.012742 Bs.1,534 -

Historical and market price analysis of Zafira (ZFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 225 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.