Cap Mercado MX$42.18T
6.17%
Volumen 24h MX$2.57T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00380387 | MX$0.00352923 | MX$0.00386747 | MX$0.00372218 | MX$2,715 | - |
May-18 2022 | MX$0.00374341 | MX$0.00366117 | MX$0.00402566 | MX$0.00399084 | MX$2,647 | - |
May-17 2022 | MX$0.00399312 | MX$0.00371788 | MX$0.00399458 | MX$0.00385909 | MX$2,546 | - |
May-16 2022 | MX$0.00385413 | MX$0.00385413 | MX$0.0041885 | MX$0.00418518 | MX$2,019 | - |
May-15 2022 | MX$0.00418221 | MX$0.00392892 | MX$0.00423867 | MX$0.00400909 | MX$1,035 | - |
May-14 2022 | MX$0.00400514 | MX$0.00388575 | MX$0.00407602 | MX$0.00405563 | MX$1,782 | - |
May-13 2022 | MX$0.00405717 | MX$0.00370371 | MX$0.00418879 | MX$0.00374149 | MX$4,887 | - |
May-12 2022 | MX$0.00373895 | MX$0.00319344 | MX$0.00389312 | MX$0.00381907 | MX$7,789 | - |
May-11 2022 | MX$0.00381869 | MX$0.00376704 | MX$0.00455166 | MX$0.00451763 | MX$8,790 | - |
May-10 2022 | MX$0.00451937 | MX$0.00438939 | MX$0.00461408 | MX$0.00452016 | MX$4,718 | - |
May-09 2022 | MX$0.00449602 | MX$0.00445374 | MX$0.0050313 | MX$0.00500875 | MX$1,850 | - |
May-08 2022 | MX$0.00501236 | MX$0.00497536 | MX$0.00516144 | MX$0.00513468 | MX$798 | - |
May-07 2022 | MX$0.0051404 | MX$0.00513427 | MX$0.00535227 | MX$0.00534716 | MX$832 | - |
May-06 2022 | MX$0.00534752 | MX$0.00528431 | MX$0.00563723 | MX$0.00561449 | MX$4,616 | - |
May-05 2022 | MX$0.00561318 | MX$0.00547646 | MX$0.00597829 | MX$0.0059203 | MX$713 | - |
Análisis de precios históricos y de mercado de Zafira (ZFAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 225 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.