Cap Mercado HK$19.15T
4.3%
Volumen 24h HK$1.15T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00175115 | HK$0.00162471 | HK$0.00178042 | HK$0.00171354 | HK$1,250 | - |
May-18 2022 | HK$0.00172331 | HK$0.00168545 | HK$0.00185325 | HK$0.00183722 | HK$1,219 | - |
May-17 2022 | HK$0.00183827 | HK$0.00171156 | HK$0.00183894 | HK$0.00177656 | HK$1,172 | - |
May-16 2022 | HK$0.00177428 | HK$0.00177428 | HK$0.00192821 | HK$0.00192668 | HK$930 | - |
May-15 2022 | HK$0.00192532 | HK$0.00180871 | HK$0.00195131 | HK$0.00184562 | HK$477 | - |
May-14 2022 | HK$0.0018438 | HK$0.00178884 | HK$0.00187643 | HK$0.00186705 | HK$820 | - |
May-13 2022 | HK$0.00186775 | HK$0.00170503 | HK$0.00192834 | HK$0.00172243 | HK$2,250 | - |
May-12 2022 | HK$0.00172126 | HK$0.00147013 | HK$0.00179223 | HK$0.00175814 | HK$3,586 | - |
May-11 2022 | HK$0.00175797 | HK$0.00173419 | HK$0.0020954 | HK$0.00207973 | HK$4,047 | - |
May-10 2022 | HK$0.00208053 | HK$0.0020207 | HK$0.00212413 | HK$0.0020809 | HK$2,172 | - |
May-09 2022 | HK$0.00206978 | HK$0.00205032 | HK$0.0023162 | HK$0.00230582 | HK$852 | - |
May-08 2022 | HK$0.00230748 | HK$0.00229045 | HK$0.00237612 | HK$0.0023638 | HK$367 | - |
May-07 2022 | HK$0.00236643 | HK$0.00236361 | HK$0.00246397 | HK$0.00246161 | HK$383 | - |
May-06 2022 | HK$0.00246178 | HK$0.00243268 | HK$0.00259515 | HK$0.00258468 | HK$2,125 | - |
May-05 2022 | HK$0.00258408 | HK$0.00252114 | HK$0.00275216 | HK$0.00272547 | HK$328 | - |
Análisis de precios históricos y de mercado de Zafira (ZFAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 225 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.