Market Cap CHF2.22T 4.6%
Volume 24h CHF133.54B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Z7DAO Z7

Z7DAO (Z7) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-10 2023 CHF0.016426 CHF0.016426 CHF0.016426 CHF0.016426 - -
Mar-09 2023 CHF0.016426 CHF0.016426 CHF0.016426 CHF0.016426 - -
Mar-08 2023 CHF0.016426 CHF0.016426 CHF0.016426 CHF0.016426 - -
Mar-07 2023 CHF0.016426 CHF0.016426 CHF0.016426 CHF0.016426 - -
Mar-06 2023 CHF0.016426 CHF0.016426 CHF0.016426 CHF0.016426 - -
Mar-05 2023 CHF0.016426 CHF0.016426 CHF0.016426 CHF0.016426 - -
Mar-04 2023 CHF0.016426 CHF0.016411 CHF0.016466 CHF0.016444 - -
Mar-03 2023 CHF0.016447 CHF0.016412 CHF0.01653 CHF0.01653 CHF550 -
Mar-02 2023 CHF0.01651 CHF0.016482 CHF0.016598 CHF0.016571 CHF58 -
Mar-01 2023 CHF0.016574 CHF0.016538 CHF0.017581 CHF0.017559 CHF7,100 -
Feb-28 2023 CHF0.017553 CHF0.017532 CHF0.017683 CHF0.017568 CHF11 -
Feb-27 2023 CHF0.017561 CHF0.017524 CHF0.017609 CHF0.017583 CHF3 -
Feb-26 2023 CHF0.017578 CHF0.017535 CHF0.017669 CHF0.017669 CHF105 -
Feb-25 2023 CHF0.017669 CHF0.017644 CHF0.017695 CHF0.017674 - -
Feb-24 2023 CHF0.017665 CHF0.017633 CHF0.017692 CHF0.01766 CHF29 -

Historical and market price analysis of Z7DAO (Z7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.