Market Cap Tk268.49T 4.77%
Volume 24h Tk16.25T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Z7DAO Z7

Z7DAO (Z7) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-10 2023 Tk1.9908 Tk1.9908 Tk1.9908 Tk1.9908 - -
Mar-09 2023 Tk1.9908 Tk1.9908 Tk1.9908 Tk1.9908 - -
Mar-08 2023 Tk1.9908 Tk1.9908 Tk1.9908 Tk1.9908 - -
Mar-07 2023 Tk1.9908 Tk1.9908 Tk1.9908 Tk1.9908 - -
Mar-06 2023 Tk1.9908 Tk1.9908 Tk1.9908 Tk1.9908 - -
Mar-05 2023 Tk1.9908 Tk1.9908 Tk1.9908 Tk1.9908 - -
Mar-04 2023 Tk1.9908 Tk1.9889 Tk1.9956 Tk1.9930 - -
Mar-03 2023 Tk1.9933 Tk1.9891 Tk2.0034 Tk2.0034 Tk66,635 -
Mar-02 2023 Tk2.0010 Tk1.9976 Tk2.0116 Tk2.0083 Tk7,051 -
Mar-01 2023 Tk2.0087 Tk2.0043 Tk2.1307 Tk2.1281 Tk860,522 -
Feb-28 2023 Tk2.1273 Tk2.1248 Tk2.1431 Tk2.1292 Tk1,376 -
Feb-27 2023 Tk2.1283 Tk2.1238 Tk2.1341 Tk2.1310 Tk415 -
Feb-26 2023 Tk2.1304 Tk2.1251 Tk2.1415 Tk2.1415 Tk12,783 -
Feb-25 2023 Tk2.1415 Tk2.1384 Tk2.1445 Tk2.1420 - -
Feb-24 2023 Tk2.1409 Tk2.1370 Tk2.1442 Tk2.1403 Tk3,479 -

Historical and market price analysis of Z7DAO (Z7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.