Market Cap MX$41.60T 4.6%
Volume 24h MX$2.50T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Z7DAO Z7

Z7DAO (Z7) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-10 2023 MX$0.308008 MX$0.308008 MX$0.308008 MX$0.308008 - -
Mar-09 2023 MX$0.308008 MX$0.308008 MX$0.308008 MX$0.308008 - -
Mar-08 2023 MX$0.308008 MX$0.308008 MX$0.308008 MX$0.308008 - -
Mar-07 2023 MX$0.308008 MX$0.308008 MX$0.308008 MX$0.308008 - -
Mar-06 2023 MX$0.308008 MX$0.308008 MX$0.308008 MX$0.308008 - -
Mar-05 2023 MX$0.308008 MX$0.308008 MX$0.308008 MX$0.308008 - -
Mar-04 2023 MX$0.308008 MX$0.307715 MX$0.308748 MX$0.308349 - -
Mar-03 2023 MX$0.308392 MX$0.307744 MX$0.309963 MX$0.309963 MX$10,309 -
Mar-02 2023 MX$0.309584 MX$0.309061 MX$0.311229 MX$0.310715 MX$1,091 -
Mar-01 2023 MX$0.310788 MX$0.310101 MX$0.329657 MX$0.329259 MX$133,135 -
Feb-28 2023 MX$0.329136 MX$0.328748 MX$0.331568 MX$0.329424 MX$213 -
Feb-27 2023 MX$0.329279 MX$0.328588 MX$0.330186 MX$0.329709 MX$64 -
Feb-26 2023 MX$0.329607 MX$0.328795 MX$0.331321 MX$0.331321 MX$1,978 -
Feb-25 2023 MX$0.331321 MX$0.330842 MX$0.331796 MX$0.331403 - -
Feb-24 2023 MX$0.331233 MX$0.33063 MX$0.331737 MX$0.331141 MX$538 -

Historical and market price analysis of Z7DAO (Z7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.