Market Cap Bs.88.10T 4.14%
Volume 24h Bs.5.28T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Z7DAO Z7

Z7DAO (Z7) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-10 2023 Bs.0.6617 Bs.0.6617 Bs.0.6617 Bs.0.6617 - -
Mar-09 2023 Bs.0.6617 Bs.0.6617 Bs.0.6617 Bs.0.6617 - -
Mar-08 2023 Bs.0.6617 Bs.0.6617 Bs.0.6617 Bs.0.6617 - -
Mar-07 2023 Bs.0.6617 Bs.0.6617 Bs.0.6617 Bs.0.6617 - -
Mar-06 2023 Bs.0.6617 Bs.0.6617 Bs.0.6617 Bs.0.6617 - -
Mar-05 2023 Bs.0.6617 Bs.0.6617 Bs.0.6617 Bs.0.6617 - -
Mar-04 2023 Bs.0.6617 Bs.0.661071 Bs.0.66329 Bs.0.662434 - -
Mar-03 2023 Bs.0.662525 Bs.0.661133 Bs.0.665901 Bs.0.665901 Bs.22,148 -
Mar-02 2023 Bs.0.665086 Bs.0.663963 Bs.0.668621 Bs.0.667517 Bs.2,344 -
Mar-01 2023 Bs.0.667673 Bs.0.666197 Bs.0.70821 Bs.0.707355 Bs.286,016 -
Feb-28 2023 Bs.0.707089 Bs.0.706257 Bs.0.712316 Bs.0.707709 Bs.457 -
Feb-27 2023 Bs.0.707398 Bs.0.705913 Bs.0.709345 Bs.0.708321 Bs.138 -
Feb-26 2023 Bs.0.708103 Bs.0.706358 Bs.0.711783 Bs.0.711783 Bs.4,249 -
Feb-25 2023 Bs.0.711783 Bs.0.710754 Bs.0.712804 Bs.0.71196 - -
Feb-24 2023 Bs.0.711595 Bs.0.7103 Bs.0.712679 Bs.0.711397 Bs.1,156 -

Historical and market price analysis of Z7DAO (Z7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.