Market Cap NZ$4.01T 4.14%
Volume 24h NZ$240.66B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Z7DAO Z7

Z7DAO (Z7) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-10 2023 NZ$0.030148 NZ$0.030148 NZ$0.030148 NZ$0.030148 - -
Mar-09 2023 NZ$0.030148 NZ$0.030148 NZ$0.030148 NZ$0.030148 - -
Mar-08 2023 NZ$0.030148 NZ$0.030148 NZ$0.030148 NZ$0.030148 - -
Mar-07 2023 NZ$0.030148 NZ$0.030148 NZ$0.030148 NZ$0.030148 - -
Mar-06 2023 NZ$0.030148 NZ$0.030148 NZ$0.030148 NZ$0.030148 - -
Mar-05 2023 NZ$0.030148 NZ$0.030148 NZ$0.030148 NZ$0.030148 - -
Mar-04 2023 NZ$0.030148 NZ$0.030119 NZ$0.03022 NZ$0.030181 - -
Mar-03 2023 NZ$0.030185 NZ$0.030122 NZ$0.030339 NZ$0.030339 NZ$1,009 -
Mar-02 2023 NZ$0.030302 NZ$0.030251 NZ$0.030463 NZ$0.030413 NZ$107 -
Mar-01 2023 NZ$0.03042 NZ$0.030353 NZ$0.032267 NZ$0.032228 NZ$13,031 -
Feb-28 2023 NZ$0.032216 NZ$0.032178 NZ$0.032454 NZ$0.032244 NZ$21 -
Feb-27 2023 NZ$0.03223 NZ$0.032162 NZ$0.032319 NZ$0.032272 NZ$6 -
Feb-26 2023 NZ$0.032262 NZ$0.032183 NZ$0.03243 NZ$0.03243 NZ$194 -
Feb-25 2023 NZ$0.03243 NZ$0.032383 NZ$0.032476 NZ$0.032438 - -
Feb-24 2023 NZ$0.032421 NZ$0.032362 NZ$0.03247 NZ$0.032412 NZ$53 -

Historical and market price analysis of Z7DAO (Z7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.