Market Cap HK$18.84T 4.23%
Volume 24h HK$1.14T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Z7DAO Z7

Z7DAO (Z7) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-10 2023 HK$0.141755 HK$0.141755 HK$0.141755 HK$0.141755 - -
Mar-09 2023 HK$0.141755 HK$0.141755 HK$0.141755 HK$0.141755 - -
Mar-08 2023 HK$0.141755 HK$0.141755 HK$0.141755 HK$0.141755 - -
Mar-07 2023 HK$0.141755 HK$0.141755 HK$0.141755 HK$0.141755 - -
Mar-06 2023 HK$0.141755 HK$0.141755 HK$0.141755 HK$0.141755 - -
Mar-05 2023 HK$0.141755 HK$0.141755 HK$0.141755 HK$0.141755 - -
Mar-04 2023 HK$0.141755 HK$0.14162 HK$0.142096 HK$0.141912 - -
Mar-03 2023 HK$0.141932 HK$0.141634 HK$0.142655 HK$0.142655 HK$4,745 -
Mar-02 2023 HK$0.14248 HK$0.14224 HK$0.143238 HK$0.143001 HK$502 -
Mar-01 2023 HK$0.143035 HK$0.142718 HK$0.151719 HK$0.151536 HK$61,273 -
Feb-28 2023 HK$0.151479 HK$0.1513 HK$0.152598 HK$0.151612 HK$98 -
Feb-27 2023 HK$0.151545 HK$0.151227 HK$0.151962 HK$0.151743 HK$30 -
Feb-26 2023 HK$0.151696 HK$0.151322 HK$0.152484 HK$0.152484 HK$910 -
Feb-25 2023 HK$0.152484 HK$0.152264 HK$0.152703 HK$0.152522 - -
Feb-24 2023 HK$0.152444 HK$0.152167 HK$0.152676 HK$0.152402 HK$248 -

Historical and market price analysis of Z7DAO (Z7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.