Market Cap AU$3.71T 4.8%
Volume 24h AU$224.30B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Z7DAO Z7

Z7DAO (Z7) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-10 2023 AU$0.027453 AU$0.027453 AU$0.027453 AU$0.027453 - -
Mar-09 2023 AU$0.027453 AU$0.027453 AU$0.027453 AU$0.027453 - -
Mar-08 2023 AU$0.027453 AU$0.027453 AU$0.027453 AU$0.027453 - -
Mar-07 2023 AU$0.027453 AU$0.027453 AU$0.027453 AU$0.027453 - -
Mar-06 2023 AU$0.027453 AU$0.027453 AU$0.027453 AU$0.027453 - -
Mar-05 2023 AU$0.027453 AU$0.027453 AU$0.027453 AU$0.027453 - -
Mar-04 2023 AU$0.027453 AU$0.027427 AU$0.027519 AU$0.027484 - -
Mar-03 2023 AU$0.027487 AU$0.02743 AU$0.027628 AU$0.027628 AU$919 -
Mar-02 2023 AU$0.027594 AU$0.027547 AU$0.02774 AU$0.027695 AU$97 -
Mar-01 2023 AU$0.027701 AU$0.02764 AU$0.029383 AU$0.029347 AU$11,867 -
Feb-28 2023 AU$0.029336 AU$0.029302 AU$0.029553 AU$0.029362 AU$19 -
Feb-27 2023 AU$0.029349 AU$0.029288 AU$0.02943 AU$0.029388 AU$6 -
Feb-26 2023 AU$0.029378 AU$0.029306 AU$0.029531 AU$0.029531 AU$176 -
Feb-25 2023 AU$0.029531 AU$0.029488 AU$0.029574 AU$0.029539 - -
Feb-24 2023 AU$0.029523 AU$0.02947 AU$0.029568 AU$0.029515 AU$48 -

Historical and market price analysis of Z7DAO (Z7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.