Market Cap zł9.71T 4.14%
Volume 24h zł581.96B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Z7DAO Z7

Z7DAO (Z7) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-10 2023 zł0.072905 zł0.072905 zł0.072905 zł0.072905 - -
Mar-09 2023 zł0.072905 zł0.072905 zł0.072905 zł0.072905 - -
Mar-08 2023 zł0.072905 zł0.072905 zł0.072905 zł0.072905 - -
Mar-07 2023 zł0.072905 zł0.072905 zł0.072905 zł0.072905 - -
Mar-06 2023 zł0.072905 zł0.072905 zł0.072905 zł0.072905 - -
Mar-05 2023 zł0.072905 zł0.072905 zł0.072905 zł0.072905 - -
Mar-04 2023 zł0.072905 zł0.072835 zł0.07308 zł0.072985 - -
Mar-03 2023 zł0.072995 zł0.072842 zł0.073367 zł0.073367 zł2,440 -
Mar-02 2023 zł0.073278 zł0.073154 zł0.073667 zł0.073545 zł258 -
Mar-01 2023 zł0.073563 zł0.0734 zł0.078029 zł0.077935 zł31,513 -
Feb-28 2023 zł0.077905 zł0.077814 zł0.078481 zł0.077974 zł50 -
Feb-27 2023 zł0.077939 zł0.077776 zł0.078154 zł0.078041 zł15 -
Feb-26 2023 zł0.078017 zł0.077825 zł0.078423 zł0.078423 zł468 -
Feb-25 2023 zł0.078423 zł0.078309 zł0.078535 zł0.078442 - -
Feb-24 2023 zł0.078402 zł0.078259 zł0.078521 zł0.07838 zł127 -

Historical and market price analysis of Z7DAO (Z7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.