Market Cap R45.29T 4.41%
Volume 24h R2.73T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 51 Seconds ago
Z7DAO Z7

Z7DAO (Z7) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-10 2023 R0.335874 R0.335874 R0.335874 R0.335874 - -
Mar-09 2023 R0.335874 R0.335874 R0.335874 R0.335874 - -
Mar-08 2023 R0.335874 R0.335874 R0.335874 R0.335874 - -
Mar-07 2023 R0.335874 R0.335874 R0.335874 R0.335874 - -
Mar-06 2023 R0.335874 R0.335874 R0.335874 R0.335874 - -
Mar-05 2023 R0.335874 R0.335874 R0.335874 R0.335874 - -
Mar-04 2023 R0.335874 R0.335555 R0.336681 R0.336246 - -
Mar-03 2023 R0.336293 R0.335586 R0.338007 R0.338007 R11,242 -
Mar-02 2023 R0.337593 R0.337022 R0.339387 R0.338827 R1,190 -
Mar-01 2023 R0.338906 R0.338157 R0.359482 R0.359048 R145,180 -
Feb-28 2023 R0.358913 R0.358491 R0.361566 R0.359228 R232 -
Feb-27 2023 R0.35907 R0.358316 R0.360058 R0.359539 R70 -
Feb-26 2023 R0.359428 R0.358542 R0.361296 R0.361296 R2,157 -
Feb-25 2023 R0.361296 R0.360774 R0.361814 R0.361386 - -
Feb-24 2023 R0.3612 R0.360543 R0.36175 R0.3611 R587 -

Historical and market price analysis of Z7DAO (Z7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 266 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.