Market Cap RM11.62T 4.86%
Volume 24h RM696.19B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Z7DAO Z7

Z7DAO (Z7) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-10 2023 RM0.086014 RM0.086014 RM0.086014 RM0.086014 - -
Mar-09 2023 RM0.086014 RM0.086014 RM0.086014 RM0.086014 - -
Mar-08 2023 RM0.086014 RM0.086014 RM0.086014 RM0.086014 - -
Mar-07 2023 RM0.086014 RM0.086014 RM0.086014 RM0.086014 - -
Mar-06 2023 RM0.086014 RM0.086014 RM0.086014 RM0.086014 - -
Mar-05 2023 RM0.086014 RM0.086014 RM0.086014 RM0.086014 - -
Mar-04 2023 RM0.086014 RM0.085932 RM0.086221 RM0.08611 - -
Mar-03 2023 RM0.086121 RM0.08594 RM0.08656 RM0.08656 RM2,879 -
Mar-02 2023 RM0.086454 RM0.086308 RM0.086914 RM0.08677 RM305 -
Mar-01 2023 RM0.086791 RM0.086599 RM0.09206 RM0.091949 RM37,179 -
Feb-28 2023 RM0.091914 RM0.091806 RM0.092594 RM0.091995 RM59 -
Feb-27 2023 RM0.091954 RM0.091761 RM0.092208 RM0.092074 RM18 -
Feb-26 2023 RM0.092046 RM0.091819 RM0.092524 RM0.092524 RM552 -
Feb-25 2023 RM0.092524 RM0.092391 RM0.092657 RM0.092547 - -
Feb-24 2023 RM0.0925 RM0.092332 RM0.092641 RM0.092474 RM150 -

Historical and market price analysis of Z7DAO (Z7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.