Market Cap CN¥17.56T 3.89%
Volume 24h CN¥1.04T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 16 Seconds ago
Z7DAO Z7

Z7DAO (Z7) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-10 2023 CN¥0.131332 CN¥0.131332 CN¥0.131332 CN¥0.131332 - -
Mar-09 2023 CN¥0.131332 CN¥0.131332 CN¥0.131332 CN¥0.131332 - -
Mar-08 2023 CN¥0.131332 CN¥0.131332 CN¥0.131332 CN¥0.131332 - -
Mar-07 2023 CN¥0.131332 CN¥0.131332 CN¥0.131332 CN¥0.131332 - -
Mar-06 2023 CN¥0.131332 CN¥0.131332 CN¥0.131332 CN¥0.131332 - -
Mar-05 2023 CN¥0.131332 CN¥0.131332 CN¥0.131332 CN¥0.131332 - -
Mar-04 2023 CN¥0.131332 CN¥0.131207 CN¥0.131647 CN¥0.131477 - -
Mar-03 2023 CN¥0.131495 CN¥0.131219 CN¥0.132165 CN¥0.132165 CN¥4,396 -
Mar-02 2023 CN¥0.132003 CN¥0.131781 CN¥0.132705 CN¥0.132486 CN¥465 -
Mar-01 2023 CN¥0.132517 CN¥0.132224 CN¥0.140563 CN¥0.140393 CN¥56,767 -
Feb-28 2023 CN¥0.14034 CN¥0.140175 CN¥0.141378 CN¥0.140463 CN¥91 -
Feb-27 2023 CN¥0.140401 CN¥0.140107 CN¥0.140788 CN¥0.140585 CN¥27 -
Feb-26 2023 CN¥0.140541 CN¥0.140195 CN¥0.141272 CN¥0.141272 CN¥843 -
Feb-25 2023 CN¥0.141272 CN¥0.141068 CN¥0.141474 CN¥0.141307 - -
Feb-24 2023 CN¥0.141234 CN¥0.140978 CN¥0.14145 CN¥0.141195 CN¥229 -

Historical and market price analysis of Z7DAO (Z7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.