Market Cap CA$3.34T 4.39%
Volume 24h CA$202.86B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Z7DAO Z7

Z7DAO (Z7) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-10 2023 CA$0.024836 CA$0.024836 CA$0.024836 CA$0.024836 - -
Mar-09 2023 CA$0.024836 CA$0.024836 CA$0.024836 CA$0.024836 - -
Mar-08 2023 CA$0.024836 CA$0.024836 CA$0.024836 CA$0.024836 - -
Mar-07 2023 CA$0.024836 CA$0.024836 CA$0.024836 CA$0.024836 - -
Mar-06 2023 CA$0.024836 CA$0.024836 CA$0.024836 CA$0.024836 - -
Mar-05 2023 CA$0.024836 CA$0.024836 CA$0.024836 CA$0.024836 - -
Mar-04 2023 CA$0.024836 CA$0.024812 CA$0.024895 CA$0.024863 - -
Mar-03 2023 CA$0.024867 CA$0.024814 CA$0.024993 CA$0.024993 CA$831 -
Mar-02 2023 CA$0.024963 CA$0.024921 CA$0.025095 CA$0.025054 CA$88 -
Mar-01 2023 CA$0.02506 CA$0.025004 CA$0.026581 CA$0.026549 CA$10,735 -
Feb-28 2023 CA$0.026539 CA$0.026508 CA$0.026735 CA$0.026562 CA$17 -
Feb-27 2023 CA$0.026551 CA$0.026495 CA$0.026624 CA$0.026585 CA$5 -
Feb-26 2023 CA$0.026577 CA$0.026512 CA$0.026715 CA$0.026715 CA$159 -
Feb-25 2023 CA$0.026715 CA$0.026677 CA$0.026754 CA$0.026722 - -
Feb-24 2023 CA$0.026708 CA$0.02666 CA$0.026749 CA$0.026701 CA$43 -

Historical and market price analysis of Z7DAO (Z7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.