Cap Mercado NZ$3.92T
3.18%
Volumen 24h NZ$308.14B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-10 2023 | NZ$0.030543 | NZ$0.030543 | NZ$0.030543 | NZ$0.030543 | - | - |
Mar-09 2023 | NZ$0.030543 | NZ$0.030543 | NZ$0.030543 | NZ$0.030543 | - | - |
Mar-08 2023 | NZ$0.030543 | NZ$0.030543 | NZ$0.030543 | NZ$0.030543 | - | - |
Mar-07 2023 | NZ$0.030543 | NZ$0.030543 | NZ$0.030543 | NZ$0.030543 | - | - |
Mar-06 2023 | NZ$0.030543 | NZ$0.030543 | NZ$0.030543 | NZ$0.030543 | - | - |
Mar-05 2023 | NZ$0.030543 | NZ$0.030543 | NZ$0.030543 | NZ$0.030543 | - | - |
Mar-04 2023 | NZ$0.030543 | NZ$0.030514 | NZ$0.030616 | NZ$0.030577 | - | - |
Mar-03 2023 | NZ$0.030581 | NZ$0.030517 | NZ$0.030737 | NZ$0.030737 | NZ$1,022 | - |
Mar-02 2023 | NZ$0.030699 | NZ$0.030647 | NZ$0.030863 | NZ$0.030812 | NZ$108 | - |
Mar-01 2023 | NZ$0.030819 | NZ$0.030751 | NZ$0.03269 | NZ$0.03265 | NZ$13,202 | - |
Feb-28 2023 | NZ$0.032638 | NZ$0.0326 | NZ$0.032879 | NZ$0.032667 | NZ$21 | - |
Feb-27 2023 | NZ$0.032652 | NZ$0.032584 | NZ$0.032742 | NZ$0.032695 | NZ$6 | - |
Feb-26 2023 | NZ$0.032685 | NZ$0.032604 | NZ$0.032855 | NZ$0.032855 | NZ$196 | - |
Feb-25 2023 | NZ$0.032855 | NZ$0.032807 | NZ$0.032902 | NZ$0.032863 | - | - |
Feb-24 2023 | NZ$0.032846 | NZ$0.032786 | NZ$0.032896 | NZ$0.032837 | NZ$53 | - |
Análisis de precios históricos y de mercado de Z7DAO (Z7), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 266 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.