Cap Mercado £1.87T
4.02%
Volumen 24h £141.76B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-10 2023 | £0.014491 | £0.014491 | £0.014491 | £0.014491 | - | - |
Mar-09 2023 | £0.014491 | £0.014491 | £0.014491 | £0.014491 | - | - |
Mar-08 2023 | £0.014491 | £0.014491 | £0.014491 | £0.014491 | - | - |
Mar-07 2023 | £0.014491 | £0.014491 | £0.014491 | £0.014491 | - | - |
Mar-06 2023 | £0.014491 | £0.014491 | £0.014491 | £0.014491 | - | - |
Mar-05 2023 | £0.014491 | £0.014491 | £0.014491 | £0.014491 | - | - |
Mar-04 2023 | £0.014491 | £0.014477 | £0.014526 | £0.014507 | - | - |
Mar-03 2023 | £0.014509 | £0.014479 | £0.014583 | £0.014583 | £485 | - |
Mar-02 2023 | £0.014565 | £0.014541 | £0.014643 | £0.014618 | £51 | - |
Mar-01 2023 | £0.014622 | £0.014589 | £0.01551 | £0.015491 | £6,264 | - |
Feb-28 2023 | £0.015485 | £0.015467 | £0.015599 | £0.015499 | £10 | - |
Feb-27 2023 | £0.015492 | £0.015459 | £0.015534 | £0.015512 | £3 | - |
Feb-26 2023 | £0.015507 | £0.015469 | £0.015588 | £0.015588 | £93 | - |
Feb-25 2023 | £0.015588 | £0.015565 | £0.01561 | £0.015592 | - | - |
Feb-24 2023 | £0.015584 | £0.015555 | £0.015607 | £0.015579 | £25 | - |
Análisis de precios históricos y de mercado de Z7DAO (Z7), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 266 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.