Cap Mercado MX$39.59T
3.54%
Volumen 24h MX$2.80T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-10 2023 | MX$0.307761 | MX$0.307761 | MX$0.307761 | MX$0.307761 | - | - |
Mar-09 2023 | MX$0.307761 | MX$0.307761 | MX$0.307761 | MX$0.307761 | - | - |
Mar-08 2023 | MX$0.307761 | MX$0.307761 | MX$0.307761 | MX$0.307761 | - | - |
Mar-07 2023 | MX$0.307761 | MX$0.307761 | MX$0.307761 | MX$0.307761 | - | - |
Mar-06 2023 | MX$0.307761 | MX$0.307761 | MX$0.307761 | MX$0.307761 | - | - |
Mar-05 2023 | MX$0.307761 | MX$0.307761 | MX$0.307761 | MX$0.307761 | - | - |
Mar-04 2023 | MX$0.307761 | MX$0.307468 | MX$0.3085 | MX$0.308102 | - | - |
Mar-03 2023 | MX$0.308144 | MX$0.307497 | MX$0.309715 | MX$0.309715 | MX$10,301 | - |
Mar-02 2023 | MX$0.309335 | MX$0.308813 | MX$0.310979 | MX$0.310466 | MX$1,090 | - |
Mar-01 2023 | MX$0.310539 | MX$0.309852 | MX$0.329393 | MX$0.328995 | MX$133,028 | - |
Feb-28 2023 | MX$0.328871 | MX$0.328484 | MX$0.331302 | MX$0.32916 | MX$213 | - |
Feb-27 2023 | MX$0.329015 | MX$0.328324 | MX$0.329921 | MX$0.329444 | MX$64 | - |
Feb-26 2023 | MX$0.329343 | MX$0.328531 | MX$0.331055 | MX$0.331055 | MX$1,976 | - |
Feb-25 2023 | MX$0.331055 | MX$0.330576 | MX$0.331529 | MX$0.331137 | - | - |
Feb-24 2023 | MX$0.330967 | MX$0.330365 | MX$0.331471 | MX$0.330875 | MX$538 | - |
Análisis de precios históricos y de mercado de Z7DAO (Z7), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 266 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.