Cap Mercado €2.17T
3.7%
Volumen 24h €151.00B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-10 2023 | €0.016911 | €0.016911 | €0.016911 | €0.016911 | - | - |
Mar-09 2023 | €0.016911 | €0.016911 | €0.016911 | €0.016911 | - | - |
Mar-08 2023 | €0.016911 | €0.016911 | €0.016911 | €0.016911 | - | - |
Mar-07 2023 | €0.016911 | €0.016911 | €0.016911 | €0.016911 | - | - |
Mar-06 2023 | €0.016911 | €0.016911 | €0.016911 | €0.016911 | - | - |
Mar-05 2023 | €0.016911 | €0.016911 | €0.016911 | €0.016911 | - | - |
Mar-04 2023 | €0.016911 | €0.016895 | €0.016951 | €0.01693 | - | - |
Mar-03 2023 | €0.016932 | €0.016896 | €0.017018 | €0.017018 | €566 | - |
Mar-02 2023 | €0.016997 | €0.016969 | €0.017088 | €0.017059 | €60 | - |
Mar-01 2023 | €0.017063 | €0.017026 | €0.018099 | €0.018078 | €7,310 | - |
Feb-28 2023 | €0.018071 | €0.01805 | €0.018204 | €0.018087 | €12 | - |
Feb-27 2023 | €0.018079 | €0.018041 | €0.018129 | €0.018102 | €4 | - |
Feb-26 2023 | €0.018097 | €0.018052 | €0.018191 | €0.018191 | €109 | - |
Feb-25 2023 | €0.018191 | €0.018165 | €0.018217 | €0.018195 | - | - |
Feb-24 2023 | €0.018186 | €0.018153 | €0.018214 | €0.018181 | €30 | - |
Análisis de precios históricos y de mercado de Z7DAO (Z7), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 266 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.