Market Cap CHF2.25T 1.98%
Volume 24h CHF96.58B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
YUSD Stablecoin YUSD

YUSD Stablecoin (YUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.900086 CHF0.900086 CHF0.900086 CHF0.900086 - -
Apr-26 2024 CHF0.900086 CHF0.899256 CHF0.900086 CHF0.899256 CHF22 -
Apr-25 2024 CHF0.899256 CHF0.899256 CHF0.899256 CHF0.899256 - -
Apr-24 2024 CHF0.899256 CHF0.899256 CHF0.899637 CHF0.899637 CHF22 -
Apr-23 2024 CHF0.899637 CHF0.899637 CHF0.900629 CHF0.900629 CHF23 -
Apr-22 2024 CHF0.900629 CHF0.899719 CHF0.900629 CHF0.899719 CHF48 -
Apr-21 2024 CHF0.899719 CHF0.899719 CHF0.900635 CHF0.900635 CHF2 -
Apr-20 2024 CHF0.900635 CHF0.899773 CHF0.900635 CHF0.899773 CHF49 -
Apr-19 2024 CHF0.899773 CHF0.899773 CHF0.900584 CHF0.899964 CHF4 -
Apr-18 2024 CHF0.899964 CHF0.899964 CHF0.899964 CHF0.899964 - -
Apr-17 2024 CHF0.899964 CHF0.899964 CHF0.899964 CHF0.899964 - -
Apr-16 2024 CHF0.899964 CHF0.899688 CHF0.900165 CHF0.900006 CHF26 -
Apr-15 2024 CHF0.900006 CHF0.900006 CHF0.900616 CHF0.900506 CHF2 -
Apr-14 2024 CHF0.900506 CHF0.900506 CHF0.901189 CHF0.900712 CHF90 -
Apr-13 2024 CHF0.900712 CHF0.899628 CHF0.900712 CHF0.899628 CHF171 -

Historical and market price analysis of YUSD Stablecoin (YUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 741 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.