Market Cap HK$19.38T -0.4%
Volume 24h HK$885.08B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
YUSD Stablecoin YUSD

YUSD Stablecoin (YUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$7.793 HK$7.786 HK$7.793 HK$7.786 HK$193 -
Apr-25 2024 HK$7.786 HK$7.786 HK$7.786 HK$7.786 - -
Apr-24 2024 HK$7.786 HK$7.786 HK$7.790 HK$7.790 HK$193 -
Apr-23 2024 HK$7.790 HK$7.790 HK$7.798 HK$7.798 HK$201 -
Apr-22 2024 HK$7.798 HK$7.790 HK$7.798 HK$7.790 HK$414 -
Apr-21 2024 HK$7.790 HK$7.790 HK$7.798 HK$7.798 HK$21 -
Apr-20 2024 HK$7.798 HK$7.791 HK$7.798 HK$7.791 HK$428 -
Apr-19 2024 HK$7.791 HK$7.791 HK$7.798 HK$7.792 HK$37 -
Apr-18 2024 HK$7.792 HK$7.792 HK$7.792 HK$7.792 - -
Apr-17 2024 HK$7.792 HK$7.792 HK$7.792 HK$7.792 - -
Apr-16 2024 HK$7.792 HK$7.790 HK$7.794 HK$7.793 HK$224 -
Apr-15 2024 HK$7.793 HK$7.793 HK$7.798 HK$7.797 HK$19 -
Apr-14 2024 HK$7.797 HK$7.797 HK$7.803 HK$7.799 HK$781 -
Apr-13 2024 HK$7.799 HK$7.789 HK$7.799 HK$7.789 HK$1,479 -
Apr-12 2024 HK$7.789 HK$7.788 HK$7.790 HK$7.790 HK$591 -

Historical and market price analysis of YUSD Stablecoin (YUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 740 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.