Market Cap $2.81T
0.98%
Volume 24h $220.78B
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Coins
26.155
+27
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
Mar-26 2024 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
Mar-25 2024 | $0.9965 | $0.9954 | $0.9965 | $0.9954 | $75 | - |
Mar-24 2024 | $0.9954 | $0.9954 | $0.9955 | $0.9955 | $60 | - |
Mar-23 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
Mar-22 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
Mar-21 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
Mar-20 2024 | $0.9955 | $0.9942 | $0.9955 | $0.9942 | $39 | - |
Mar-19 2024 | $0.9942 | $0.9942 | $0.9962 | $0.996 | $1,074 | - |
Mar-18 2024 | $0.996 | $0.9951 | $0.9962 | $0.9953 | $122 | - |
Mar-17 2024 | $0.9953 | $0.9949 | $0.9965 | $0.9965 | $902 | - |
Mar-16 2024 | $0.9965 | $0.9951 | $0.9965 | $0.9961 | $1,980 | - |
Mar-15 2024 | $0.9961 | $0.9951 | $0.9961 | $0.9951 | $77 | - |
Mar-14 2024 | $0.9951 | $0.9951 | $0.9963 | $0.996 | $210 | - |
Mar-13 2024 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |