時価総額 $2.48T
0.09%
ボリューム24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.9956 | $0.9946 | $0.9956 | $0.9946 | $25 | - |
| Apr-25 2024 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | - | - |
| Apr-24 2024 | $0.9946 | $0.9946 | $0.9951 | $0.9951 | $25 | - |
| Apr-23 2024 | $0.9951 | $0.9951 | $0.9962 | $0.9962 | $26 | - |
| Apr-22 2024 | $0.9962 | $0.9951 | $0.9962 | $0.9951 | $53 | - |
| Apr-21 2024 | $0.9951 | $0.9951 | $0.9962 | $0.9962 | $3 | - |
| Apr-20 2024 | $0.9962 | $0.9952 | $0.9962 | $0.9952 | $55 | - |
| Apr-19 2024 | $0.9952 | $0.9952 | $0.9961 | $0.9954 | $5 | - |
| Apr-18 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | - | - |
| Apr-17 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | - | - |
| Apr-16 2024 | $0.9954 | $0.9951 | $0.9956 | $0.9955 | $29 | - |
| Apr-15 2024 | $0.9955 | $0.9955 | $0.9961 | $0.996 | $2 | - |
| Apr-14 2024 | $0.996 | $0.996 | $0.9968 | $0.9962 | $100 | - |
| Apr-13 2024 | $0.9962 | $0.995 | $0.9962 | $0.995 | $189 | - |
| Apr-12 2024 | $0.995 | $0.9949 | $0.9951 | $0.9951 | $75 | - |