Рыночная кепка $2.51T
2.35%
Объем 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
YUSD Stablecoin (YUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | - | - |
| Apr-26 2024 | $0.9956 | $0.9946 | $0.9956 | $0.9946 | $25 | - |
| Apr-25 2024 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | - | - |
| Apr-24 2024 | $0.9946 | $0.9946 | $0.9951 | $0.9951 | $25 | - |
| Apr-23 2024 | $0.9951 | $0.9951 | $0.9962 | $0.9962 | $26 | - |
| Apr-22 2024 | $0.9962 | $0.9951 | $0.9962 | $0.9951 | $53 | - |
| Apr-21 2024 | $0.9951 | $0.9951 | $0.9962 | $0.9962 | $3 | - |
| Apr-20 2024 | $0.9962 | $0.9952 | $0.9962 | $0.9952 | $55 | - |
| Apr-19 2024 | $0.9952 | $0.9952 | $0.9961 | $0.9954 | $5 | - |
| Apr-18 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | - | - |
| Apr-17 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | - | - |
| Apr-16 2024 | $0.9954 | $0.9951 | $0.9956 | $0.9955 | $29 | - |
| Apr-15 2024 | $0.9955 | $0.9955 | $0.9961 | $0.996 | $2 | - |
| Apr-14 2024 | $0.996 | $0.996 | $0.9968 | $0.9962 | $100 | - |
| Apr-13 2024 | $0.9962 | $0.995 | $0.9962 | $0.995 | $189 | - |