Cap Mercato $2.45T
-1.5%
Volume 24o $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.9956 | $0.9946 | $0.9956 | $0.9946 | $25 | - |
Apr-25 2024 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | - | - |
Apr-24 2024 | $0.9946 | $0.9946 | $0.9951 | $0.9951 | $25 | - |
Apr-23 2024 | $0.9951 | $0.9951 | $0.9962 | $0.9962 | $26 | - |
Apr-22 2024 | $0.9962 | $0.9951 | $0.9962 | $0.9951 | $53 | - |
Apr-21 2024 | $0.9951 | $0.9951 | $0.9962 | $0.9962 | $3 | - |
Apr-20 2024 | $0.9962 | $0.9952 | $0.9962 | $0.9952 | $55 | - |
Apr-19 2024 | $0.9952 | $0.9952 | $0.9961 | $0.9954 | $5 | - |
Apr-18 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | - | - |
Apr-17 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | - | - |
Apr-16 2024 | $0.9954 | $0.9951 | $0.9956 | $0.9955 | $29 | - |
Apr-15 2024 | $0.9955 | $0.9955 | $0.9961 | $0.996 | $2 | - |
Apr-14 2024 | $0.996 | $0.996 | $0.9968 | $0.9962 | $100 | - |
Apr-13 2024 | $0.9962 | $0.995 | $0.9962 | $0.995 | $189 | - |
Apr-12 2024 | $0.995 | $0.9949 | $0.9951 | $0.9951 | $75 | - |