시가총액 $2.49T
0.93%
볼륨 24시간 $103.47B
-22.18%
BTC % 50.18%
-1.29%
ETH % 15.98%
3.31%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.9956 | $0.9946 | $0.9956 | $0.9946 | $25 | - |
| Apr-25 2024 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | - | - |
| Apr-24 2024 | $0.9946 | $0.9946 | $0.9951 | $0.9951 | $25 | - |
| Apr-23 2024 | $0.9951 | $0.9951 | $0.9962 | $0.9962 | $26 | - |
| Apr-22 2024 | $0.9962 | $0.9951 | $0.9962 | $0.9951 | $53 | - |
| Apr-21 2024 | $0.9951 | $0.9951 | $0.9962 | $0.9962 | $3 | - |
| Apr-20 2024 | $0.9962 | $0.9952 | $0.9962 | $0.9952 | $55 | - |
| Apr-19 2024 | $0.9952 | $0.9952 | $0.9961 | $0.9954 | $5 | - |
| Apr-18 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | - | - |
| Apr-17 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | - | - |
| Apr-16 2024 | $0.9954 | $0.9951 | $0.9956 | $0.9955 | $29 | - |
| Apr-15 2024 | $0.9955 | $0.9955 | $0.9961 | $0.996 | $2 | - |
| Apr-14 2024 | $0.996 | $0.996 | $0.9968 | $0.9962 | $100 | - |
| Apr-13 2024 | $0.9962 | $0.995 | $0.9962 | $0.995 | $189 | - |
| Apr-12 2024 | $0.995 | $0.9949 | $0.9951 | $0.9951 | $75 | - |