Cap Mercado $2.33T
0.18%
Volume 24h $170.47B
-22.92%
BTC % 53.32%
-0.86%
ETH % 13.13%
2.81%
Moedas
28.814
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de YUSD Stablecoin (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.9934 | $0.9925 | $0.9934 | $0.9925 | $2 | - |
| Sep-18 2024 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | - | - |
| Sep-17 2024 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | - | - |
| Sep-16 2024 | $0.9925 | $0.9925 | $0.9937 | $0.9937 | $5 | - |
| Sep-15 2024 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | - | - |
| Sep-14 2024 | $0.9937 | $0.9927 | $0.9937 | $0.9935 | $33 | - |
| Sep-13 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
| Sep-12 2024 | $0.9935 | $0.9933 | $0.9935 | $0.9933 | $1 | - |
| Sep-11 2024 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | - | - |
| Sep-10 2024 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $31 | - |
| Sep-09 2024 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | - | - |
| Sep-08 2024 | $0.9933 | $0.9931 | $0.9933 | $0.9931 | $30 | - |
| Sep-07 2024 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | - | - |
| Sep-06 2024 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | - | - |
| Sep-05 2024 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | - | - |