Cap Mercado $2.46T
0.77%
Volume 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de YUSD Stablecoin (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.9962 | $0.9958 | $0.9962 | $0.9958 | $46 | - |
| May-03 2024 | $0.9958 | $0.9944 | $0.9958 | $0.9944 | $2 | - |
| May-02 2024 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| May-01 2024 | $0.9944 | $0.9944 | $0.9949 | $0.9949 | $3 | - |
| Apr-30 2024 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | - | - |
| Apr-29 2024 | $0.9949 | $0.9949 | $0.9956 | $0.9956 | $21 | - |
| Apr-28 2024 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | - | - |
| Apr-27 2024 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | - | - |
| Apr-26 2024 | $0.9956 | $0.9946 | $0.9956 | $0.9946 | $25 | - |
| Apr-25 2024 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | - | - |
| Apr-24 2024 | $0.9946 | $0.9946 | $0.9951 | $0.9951 | $25 | - |
| Apr-23 2024 | $0.9951 | $0.9951 | $0.9962 | $0.9962 | $26 | - |
| Apr-22 2024 | $0.9962 | $0.9951 | $0.9962 | $0.9951 | $53 | - |
| Apr-21 2024 | $0.9951 | $0.9951 | $0.9962 | $0.9962 | $3 | - |
| Apr-20 2024 | $0.9962 | $0.9952 | $0.9962 | $0.9952 | $55 | - |