Cap Marché $2.51T
1.88%
Volume 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | - | - |
Apr-26 2024 | $0.9956 | $0.9946 | $0.9956 | $0.9946 | $25 | - |
Apr-25 2024 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | - | - |
Apr-24 2024 | $0.9946 | $0.9946 | $0.9951 | $0.9951 | $25 | - |
Apr-23 2024 | $0.9951 | $0.9951 | $0.9962 | $0.9962 | $26 | - |
Apr-22 2024 | $0.9962 | $0.9951 | $0.9962 | $0.9951 | $53 | - |
Apr-21 2024 | $0.9951 | $0.9951 | $0.9962 | $0.9962 | $3 | - |
Apr-20 2024 | $0.9962 | $0.9952 | $0.9962 | $0.9952 | $55 | - |
Apr-19 2024 | $0.9952 | $0.9952 | $0.9961 | $0.9954 | $5 | - |
Apr-18 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | - | - |
Apr-17 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | - | - |
Apr-16 2024 | $0.9954 | $0.9951 | $0.9956 | $0.9955 | $29 | - |
Apr-15 2024 | $0.9955 | $0.9955 | $0.9961 | $0.996 | $2 | - |
Apr-14 2024 | $0.996 | $0.996 | $0.9968 | $0.9962 | $100 | - |
Apr-13 2024 | $0.9962 | $0.995 | $0.9962 | $0.995 | $189 | - |