Cap Mercado $2.47T
1.59%
Volumen 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de YUSD Stablecoin (YUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | - | - |
| Apr-17 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | - | - |
| Apr-16 2024 | $0.9954 | $0.9951 | $0.9956 | $0.9955 | $29 | - |
| Apr-15 2024 | $0.9955 | $0.9955 | $0.9961 | $0.996 | $2 | - |
| Apr-14 2024 | $0.996 | $0.996 | $0.9968 | $0.9962 | $100 | - |
| Apr-13 2024 | $0.9962 | $0.995 | $0.9962 | $0.995 | $189 | - |
| Apr-12 2024 | $0.995 | $0.9949 | $0.9951 | $0.9951 | $75 | - |
| Apr-11 2024 | $0.9951 | $0.9949 | $0.9951 | $0.9949 | $2 | - |
| Apr-10 2024 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | - | - |
| Apr-09 2024 | $0.9953 | $0.9952 | $0.996 | $0.996 | $85 | - |
| Apr-08 2024 | $0.996 | $0.9953 | $0.996 | $0.9953 | $65 | - |
| Apr-07 2024 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-06 2024 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-05 2024 | $0.9953 | $0.9953 | $0.9969 | $0.9969 | $423 | - |
| Apr-04 2024 | $0.9969 | $0.9951 | $0.9969 | $0.9951 | $1,396 | - |