Cap Mercado $2.73T
-0.77%
Volumen 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YUSD Stablecoin (YUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-16 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-15 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-14 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-13 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-12 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-11 2025 | $0.9955 | $0.9955 | $0.9961 | $0.9961 | - | - |
| Nov-10 2025 | $0.9961 | $0.9951 | $0.9961 | $0.996 | $18 | - |
| Nov-09 2025 | $0.996 | $0.9951 | $0.996 | $0.9958 | - | - |
| Nov-08 2025 | $0.9958 | $0.9958 | $0.9962 | $0.9962 | - | - |
| Nov-07 2025 | $0.9962 | $0.995 | $0.9962 | $0.9956 | - | - |
| Nov-06 2025 | $0.9956 | $0.9956 | $0.996 | $0.996 | - | - |
| Nov-05 2025 | $0.996 | $0.9953 | $0.9966 | $0.9959 | - | - |
| Nov-04 2025 | $0.9959 | $0.9952 | $0.996 | $0.9953 | $31 | - |
| Nov-03 2025 | $0.9953 | $0.9951 | $0.9961 | $0.9961 | $44 | - |