Market Cap zł10.11T 3.06%
Volume 24h zł421.83B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
YUSD Stablecoin YUSD

YUSD Stablecoin (YUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł4.0157 zł4.0157 zł4.0157 zł4.0157 - -
Apr-26 2024 zł4.0157 zł4.0120 zł4.0157 zł4.0120 zł100 -
Apr-25 2024 zł4.0120 zł4.0120 zł4.0120 zł4.0120 - -
Apr-24 2024 zł4.0120 zł4.0120 zł4.0137 zł4.0137 zł99 -
Apr-23 2024 zł4.0137 zł4.0137 zł4.0181 zł4.0181 zł104 -
Apr-22 2024 zł4.0181 zł4.0141 zł4.0181 zł4.0141 zł213 -
Apr-21 2024 zł4.0141 zł4.0141 zł4.0182 zł4.0182 zł11 -
Apr-20 2024 zł4.0182 zł4.0143 zł4.0182 zł4.0143 zł221 -
Apr-19 2024 zł4.0143 zł4.0143 zł4.0179 zł4.0152 zł19 -
Apr-18 2024 zł4.0152 zł4.0152 zł4.0152 zł4.0152 - -
Apr-17 2024 zł4.0152 zł4.0152 zł4.0152 zł4.0152 - -
Apr-16 2024 zł4.0152 zł4.0139 zł4.0161 zł4.0153 zł116 -
Apr-15 2024 zł4.0153 zł4.0153 zł4.0181 zł4.0176 zł10 -
Apr-14 2024 zł4.0176 zł4.0176 zł4.0206 zł4.0185 zł402 -
Apr-13 2024 zł4.0185 zł4.0137 zł4.0185 zł4.0137 zł762 -

Historical and market price analysis of YUSD Stablecoin (YUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 741 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.