Market Cap RM11.92T 2.14%
Volume 24h RM506.15B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
YUSD Stablecoin YUSD

YUSD Stablecoin (YUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM4.7465 RM4.7465 RM4.7465 RM4.7465 - -
Apr-26 2024 RM4.7465 RM4.7421 RM4.7465 RM4.7421 RM118 -
Apr-25 2024 RM4.7421 RM4.7421 RM4.7421 RM4.7421 - -
Apr-24 2024 RM4.7421 RM4.7421 RM4.7441 RM4.7441 RM117 -
Apr-23 2024 RM4.7441 RM4.7441 RM4.7494 RM4.7494 RM123 -
Apr-22 2024 RM4.7494 RM4.7446 RM4.7494 RM4.7446 RM252 -
Apr-21 2024 RM4.7446 RM4.7446 RM4.7494 RM4.7494 RM13 -
Apr-20 2024 RM4.7494 RM4.7448 RM4.7494 RM4.7448 RM261 -
Apr-19 2024 RM4.7448 RM4.7448 RM4.7491 RM4.7459 RM23 -
Apr-18 2024 RM4.7459 RM4.7459 RM4.7459 RM4.7459 - -
Apr-17 2024 RM4.7459 RM4.7459 RM4.7459 RM4.7459 - -
Apr-16 2024 RM4.7459 RM4.7444 RM4.7469 RM4.7461 RM137 -
Apr-15 2024 RM4.7461 RM4.7461 RM4.7493 RM4.7487 RM11 -
Apr-14 2024 RM4.7487 RM4.7487 RM4.7523 RM4.7498 RM476 -
Apr-13 2024 RM4.7498 RM4.7441 RM4.7498 RM4.7441 RM901 -

Historical and market price analysis of YUSD Stablecoin (YUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 741 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.