Market Cap CN¥17.73T -1.4%
Volume 24h CN¥754.31B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
YUSD Stablecoin YUSD

YUSD Stablecoin (YUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥7.213 CN¥7.207 CN¥7.213 CN¥7.207 CN¥179 -
Apr-25 2024 CN¥7.207 CN¥7.207 CN¥7.207 CN¥7.207 - -
Apr-24 2024 CN¥7.207 CN¥7.207 CN¥7.210 CN¥7.210 CN¥178 -
Apr-23 2024 CN¥7.210 CN¥7.210 CN¥7.218 CN¥7.218 CN¥186 -
Apr-22 2024 CN¥7.218 CN¥7.210 CN¥7.218 CN¥7.210 CN¥383 -
Apr-21 2024 CN¥7.210 CN¥7.210 CN¥7.218 CN¥7.218 CN¥19 -
Apr-20 2024 CN¥7.218 CN¥7.211 CN¥7.218 CN¥7.211 CN¥396 -
Apr-19 2024 CN¥7.211 CN¥7.211 CN¥7.217 CN¥7.212 CN¥35 -
Apr-18 2024 CN¥7.212 CN¥7.212 CN¥7.212 CN¥7.212 - -
Apr-17 2024 CN¥7.212 CN¥7.212 CN¥7.212 CN¥7.212 - -
Apr-16 2024 CN¥7.212 CN¥7.210 CN¥7.214 CN¥7.213 CN¥208 -
Apr-15 2024 CN¥7.213 CN¥7.213 CN¥7.218 CN¥7.217 CN¥17 -
Apr-14 2024 CN¥7.217 CN¥7.217 CN¥7.222 CN¥7.218 CN¥723 -
Apr-13 2024 CN¥7.218 CN¥7.210 CN¥7.218 CN¥7.210 CN¥1,369 -
Apr-12 2024 CN¥7.210 CN¥7.208 CN¥7.210 CN¥7.210 CN¥547 -

Historical and market price analysis of YUSD Stablecoin (YUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 740 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.