Market Cap AU$3.81T 1.81%
Volume 24h AU$162.72B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
YUSD Stablecoin YUSD

YUSD Stablecoin (YUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$1.5237 AU$1.5237 AU$1.5237 AU$1.5237 - -
Apr-26 2024 AU$1.5237 AU$1.5223 AU$1.5237 AU$1.5223 AU$38 -
Apr-25 2024 AU$1.5223 AU$1.5223 AU$1.5223 AU$1.5223 - -
Apr-24 2024 AU$1.5223 AU$1.5223 AU$1.5229 AU$1.5229 AU$38 -
Apr-23 2024 AU$1.5229 AU$1.5229 AU$1.5246 AU$1.5246 AU$39 -
Apr-22 2024 AU$1.5246 AU$1.5231 AU$1.5246 AU$1.5231 AU$81 -
Apr-21 2024 AU$1.5231 AU$1.5231 AU$1.5246 AU$1.5246 AU$4 -
Apr-20 2024 AU$1.5246 AU$1.5232 AU$1.5246 AU$1.5232 AU$84 -
Apr-19 2024 AU$1.5232 AU$1.5232 AU$1.5245 AU$1.5235 AU$7 -
Apr-18 2024 AU$1.5235 AU$1.5235 AU$1.5235 AU$1.5235 - -
Apr-17 2024 AU$1.5235 AU$1.5235 AU$1.5235 AU$1.5235 - -
Apr-16 2024 AU$1.5235 AU$1.5230 AU$1.5238 AU$1.5235 AU$44 -
Apr-15 2024 AU$1.5235 AU$1.5235 AU$1.5246 AU$1.5244 AU$4 -
Apr-14 2024 AU$1.5244 AU$1.5244 AU$1.5256 AU$1.5247 AU$153 -
Apr-13 2024 AU$1.5247 AU$1.5229 AU$1.5247 AU$1.5229 AU$289 -

Historical and market price analysis of YUSD Stablecoin (YUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 741 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.