Market Cap CHF2.19T -1.46%
Volume 24h CHF124.35B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
ZAT Project / Zatcoin ZPRO

ZAT Project / Zatcoin (ZPRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00009118 CHF0.00009116 CHF0.00009126 CHF0.00009126 - -
Apr-28 2024 CHF0.00009118 CHF0.00009114 CHF0.00009119 CHF0.00009115 - -
Apr-27 2024 CHF0.00009115 CHF0.00009114 CHF0.00009119 CHF0.00009118 - -
Apr-26 2024 CHF0.0000912 CHF0.00009118 CHF0.00009124 CHF0.00009118 - -
Apr-25 2024 CHF0.00009121 CHF0.00009115 CHF0.00009123 CHF0.00009119 - -
Apr-24 2024 CHF0.00009117 CHF0.00009113 CHF0.00009125 CHF0.00009121 - -
Apr-23 2024 CHF0.00009123 CHF0.00009121 CHF0.00009131 CHF0.00009127 - -
Apr-22 2024 CHF0.00009124 CHF0.00009122 CHF0.00009128 CHF0.00009122 - -
Apr-21 2024 CHF0.00009123 CHF0.00009122 CHF0.00009126 CHF0.00009125 - -
Apr-20 2024 CHF0.00009125 CHF0.00009122 CHF0.00009128 CHF0.00009124 - -
Apr-19 2024 CHF0.00009129 CHF0.00009122 CHF0.00009129 CHF0.00009126 - -
Apr-18 2024 CHF0.00009125 CHF0.00009119 CHF0.00009128 CHF0.00009122 - -
Apr-17 2024 CHF0.0000912 CHF0.00009119 CHF0.00009128 CHF0.00009125 - -
Apr-16 2024 CHF0.00009124 CHF0.00009122 CHF0.0000913 CHF0.00009122 - -
Apr-15 2024 CHF0.00009123 CHF0.00009122 CHF0.00009133 CHF0.00009133 - -

Historical and market price analysis of ZAT Project / Zatcoin (ZPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 747 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91236 CHF.