Market Cap AR$2,087.32T -2.13%
Volume 24h AR$125.07T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
ZAT Project / Zatcoin ZPRO

ZAT Project / Zatcoin (ZPRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.087625 AR$0.08761 AR$0.087708 AR$0.087708 - -
Apr-28 2024 AR$0.087627 AR$0.08759 AR$0.087638 AR$0.087596 - -
Apr-27 2024 AR$0.087601 AR$0.087591 AR$0.087637 AR$0.087629 - -
Apr-26 2024 AR$0.087652 AR$0.087624 AR$0.087681 AR$0.087631 - -
Apr-25 2024 AR$0.08766 AR$0.087597 AR$0.087676 AR$0.087641 - -
Apr-24 2024 AR$0.08762 AR$0.087577 AR$0.087695 AR$0.087659 - -
Apr-23 2024 AR$0.087674 AR$0.087659 AR$0.087752 AR$0.087712 - -
Apr-22 2024 AR$0.087689 AR$0.08767 AR$0.087723 AR$0.08767 - -
Apr-21 2024 AR$0.087678 AR$0.087664 AR$0.08771 AR$0.087694 - -
Apr-20 2024 AR$0.087695 AR$0.087668 AR$0.087722 AR$0.087689 - -
Apr-19 2024 AR$0.087734 AR$0.08767 AR$0.087738 AR$0.087701 - -
Apr-18 2024 AR$0.087691 AR$0.087642 AR$0.087722 AR$0.087665 - -
Apr-17 2024 AR$0.087649 AR$0.087642 AR$0.087729 AR$0.087693 - -
Apr-16 2024 AR$0.087687 AR$0.087668 AR$0.087739 AR$0.087668 - -
Apr-15 2024 AR$0.087681 AR$0.087669 AR$0.087774 AR$0.087774 - -

Historical and market price analysis of ZAT Project / Zatcoin (ZPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 747 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7786 ARS.