Market Cap NZ$4.08T -0.94%
Volume 24h NZ$221.44B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
ZAT Project / Zatcoin ZPRO

ZAT Project / Zatcoin (ZPRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00016826 NZ$0.00016823 NZ$0.00016842 NZ$0.00016842 - -
Apr-28 2024 NZ$0.00016826 NZ$0.00016819 NZ$0.00016829 NZ$0.0001682 - -
Apr-27 2024 NZ$0.00016821 NZ$0.0001682 NZ$0.00016828 NZ$0.00016827 - -
Apr-26 2024 NZ$0.00016831 NZ$0.00016826 NZ$0.00016837 NZ$0.00016827 - -
Apr-25 2024 NZ$0.00016833 NZ$0.00016821 NZ$0.00016836 NZ$0.00016829 - -
Apr-24 2024 NZ$0.00016825 NZ$0.00016817 NZ$0.00016839 NZ$0.00016833 - -
Apr-23 2024 NZ$0.00016836 NZ$0.00016833 NZ$0.0001685 NZ$0.00016843 - -
Apr-22 2024 NZ$0.00016838 NZ$0.00016835 NZ$0.00016845 NZ$0.00016835 - -
Apr-21 2024 NZ$0.00016836 NZ$0.00016834 NZ$0.00016842 NZ$0.00016839 - -
Apr-20 2024 NZ$0.00016839 NZ$0.00016834 NZ$0.00016845 NZ$0.00016838 - -
Apr-19 2024 NZ$0.00016847 NZ$0.00016835 NZ$0.00016848 NZ$0.00016841 - -
Apr-18 2024 NZ$0.00016839 NZ$0.00016829 NZ$0.00016845 NZ$0.00016834 - -
Apr-17 2024 NZ$0.00016831 NZ$0.00016829 NZ$0.00016846 NZ$0.00016839 - -
Apr-16 2024 NZ$0.00016838 NZ$0.00016834 NZ$0.00016848 NZ$0.00016834 - -
Apr-15 2024 NZ$0.00016837 NZ$0.00016835 NZ$0.00016855 NZ$0.00016855 - -

Historical and market price analysis of ZAT Project / Zatcoin (ZPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 747 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.