Market Cap HK$18.20T -4%
Volume 24h HK$1.24T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
ZAT Project / Zatcoin ZPRO

ZAT Project / Zatcoin (ZPRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00078163 HK$0.00078151 HK$0.00078238 HK$0.00078238 - -
Apr-28 2024 HK$0.00078166 HK$0.00078133 HK$0.00078176 HK$0.00078138 - -
Apr-27 2024 HK$0.00078142 HK$0.00078134 HK$0.00078175 HK$0.00078167 - -
Apr-26 2024 HK$0.00078188 HK$0.00078163 HK$0.00078214 HK$0.0007817 - -
Apr-25 2024 HK$0.00078195 HK$0.00078139 HK$0.00078209 HK$0.00078178 - -
Apr-24 2024 HK$0.00078159 HK$0.00078121 HK$0.00078226 HK$0.00078194 - -
Apr-23 2024 HK$0.00078208 HK$0.00078194 HK$0.00078277 HK$0.00078242 - -
Apr-22 2024 HK$0.00078221 HK$0.00078204 HK$0.00078251 HK$0.00078204 - -
Apr-21 2024 HK$0.00078211 HK$0.00078198 HK$0.00078239 HK$0.00078225 - -
Apr-20 2024 HK$0.00078226 HK$0.00078203 HK$0.0007825 HK$0.00078221 - -
Apr-19 2024 HK$0.00078261 HK$0.00078204 HK$0.00078265 HK$0.00078231 - -
Apr-18 2024 HK$0.00078223 HK$0.00078179 HK$0.00078251 HK$0.00078199 - -
Apr-17 2024 HK$0.00078185 HK$0.00078179 HK$0.00078256 HK$0.00078224 - -
Apr-16 2024 HK$0.00078219 HK$0.00078202 HK$0.00078266 HK$0.00078202 - -
Apr-15 2024 HK$0.00078214 HK$0.00078203 HK$0.00078297 HK$0.00078297 - -

Historical and market price analysis of ZAT Project / Zatcoin (ZPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 747 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.