Market Cap CA$3.35T 0.09%
Volume 24h CA$176.72B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 40 Seconds ago
ZAT Project / Zatcoin ZPRO

ZAT Project / Zatcoin (ZPRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00013684 CA$0.00013682 CA$0.00013697 CA$0.00013697 - -
Apr-28 2024 CA$0.00013684 CA$0.00013678 CA$0.00013686 CA$0.00013679 - -
Apr-27 2024 CA$0.0001368 CA$0.00013679 CA$0.00013686 CA$0.00013684 - -
Apr-26 2024 CA$0.00013688 CA$0.00013684 CA$0.00013693 CA$0.00013685 - -
Apr-25 2024 CA$0.00013689 CA$0.00013679 CA$0.00013692 CA$0.00013686 - -
Apr-24 2024 CA$0.00013683 CA$0.00013676 CA$0.00013695 CA$0.00013689 - -
Apr-23 2024 CA$0.00013692 CA$0.00013689 CA$0.00013704 CA$0.00013697 - -
Apr-22 2024 CA$0.00013694 CA$0.00013691 CA$0.00013699 CA$0.00013691 - -
Apr-21 2024 CA$0.00013692 CA$0.0001369 CA$0.00013697 CA$0.00013695 - -
Apr-20 2024 CA$0.00013695 CA$0.00013691 CA$0.00013699 CA$0.00013694 - -
Apr-19 2024 CA$0.00013701 CA$0.00013691 CA$0.00013702 CA$0.00013696 - -
Apr-18 2024 CA$0.00013694 CA$0.00013686 CA$0.00013699 CA$0.0001369 - -
Apr-17 2024 CA$0.00013688 CA$0.00013686 CA$0.000137 CA$0.00013694 - -
Apr-16 2024 CA$0.00013693 CA$0.00013691 CA$0.00013702 CA$0.00013691 - -
Apr-15 2024 CA$0.00013693 CA$0.00013691 CA$0.00013707 CA$0.00013707 - -

Historical and market price analysis of ZAT Project / Zatcoin (ZPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 747 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36925 CAD.