Market Cap CL$2,255.13T -1.82%
Volume 24h CL$133.84T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
ZAT Project / Zatcoin ZPRO

ZAT Project / Zatcoin (ZPRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.094282 CL$0.094267 CL$0.094373 CL$0.094373 - -
Apr-28 2024 CL$0.094285 CL$0.094245 CL$0.094297 CL$0.094252 - -
Apr-27 2024 CL$0.094257 CL$0.094246 CL$0.094296 CL$0.094287 - -
Apr-26 2024 CL$0.094312 CL$0.094281 CL$0.094344 CL$0.09429 - -
Apr-25 2024 CL$0.094321 CL$0.094253 CL$0.094338 CL$0.0943 - -
Apr-24 2024 CL$0.094277 CL$0.094232 CL$0.094358 CL$0.094319 - -
Apr-23 2024 CL$0.094336 CL$0.094319 CL$0.09442 CL$0.094377 - -
Apr-22 2024 CL$0.094351 CL$0.094331 CL$0.094388 CL$0.094331 - -
Apr-21 2024 CL$0.094339 CL$0.094325 CL$0.094374 CL$0.094357 - -
Apr-20 2024 CL$0.094358 CL$0.094329 CL$0.094387 CL$0.094352 - -
Apr-19 2024 CL$0.0944 CL$0.094332 CL$0.094405 CL$0.094364 - -
Apr-18 2024 CL$0.094354 CL$0.094301 CL$0.094387 CL$0.094325 - -
Apr-17 2024 CL$0.094309 CL$0.094301 CL$0.094394 CL$0.094356 - -
Apr-16 2024 CL$0.094349 CL$0.094329 CL$0.094406 CL$0.094329 - -
Apr-15 2024 CL$0.094343 CL$0.09433 CL$0.094443 CL$0.094443 - -

Historical and market price analysis of ZAT Project / Zatcoin (ZPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 747 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.