Market Cap MX$40.51T -2.04%
Volume 24h MX$2.42T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
ZAT Project / Zatcoin ZPRO

ZAT Project / Zatcoin (ZPRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00169647 MX$0.00169619 MX$0.00169809 MX$0.00169809 - -
Apr-28 2024 MX$0.00169652 MX$0.0016958 MX$0.00169674 MX$0.00169591 - -
Apr-27 2024 MX$0.00169601 MX$0.00169582 MX$0.00169672 MX$0.00169654 - -
Apr-26 2024 MX$0.001697 MX$0.00169645 MX$0.00169757 MX$0.0016966 - -
Apr-25 2024 MX$0.00169716 MX$0.00169594 MX$0.00169747 MX$0.00169679 - -
Apr-24 2024 MX$0.00169637 MX$0.00169555 MX$0.00169783 MX$0.00169713 - -
Apr-23 2024 MX$0.00169743 MX$0.00169713 MX$0.00169894 MX$0.00169817 - -
Apr-22 2024 MX$0.00169771 MX$0.00169735 MX$0.00169836 MX$0.00169735 - -
Apr-21 2024 MX$0.00169749 MX$0.00169723 MX$0.00169812 MX$0.00169781 - -
Apr-20 2024 MX$0.00169783 MX$0.00169732 MX$0.00169835 MX$0.00169772 - -
Apr-19 2024 MX$0.00169859 MX$0.00169736 MX$0.00169867 MX$0.00169794 - -
Apr-18 2024 MX$0.00169776 MX$0.0016968 MX$0.00169836 MX$0.00169724 - -
Apr-17 2024 MX$0.00169694 MX$0.0016968 MX$0.00169848 MX$0.00169779 - -
Apr-16 2024 MX$0.00169767 MX$0.00169732 MX$0.00169869 MX$0.00169732 - -
Apr-15 2024 MX$0.00169756 MX$0.00169733 MX$0.00169937 MX$0.00169937 - -

Historical and market price analysis of ZAT Project / Zatcoin (ZPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 747 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97495 MXN.