Market Cap Bs.87.42T -1.46%
Volume 24h Bs.4.96T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 29 Seconds ago
ZAT Project / Zatcoin ZPRO

ZAT Project / Zatcoin (ZPRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.00363597 Bs.0.00363537 Bs.0.00363945 Bs.0.00363945 - -
Apr-28 2024 Bs.0.00363608 Bs.0.00363454 Bs.0.00363654 Bs.0.00363478 - -
Apr-27 2024 Bs.0.00363499 Bs.0.00363458 Bs.0.0036365 Bs.0.00363613 - -
Apr-26 2024 Bs.0.00363711 Bs.0.00363593 Bs.0.00363833 Bs.0.00363626 - -
Apr-25 2024 Bs.0.00363746 Bs.0.00363484 Bs.0.00363811 Bs.0.00363666 - -
Apr-24 2024 Bs.0.00363576 Bs.0.00363401 Bs.0.00363888 Bs.0.00363739 - -
Apr-23 2024 Bs.0.00363803 Bs.0.0036374 Bs.0.00364127 Bs.0.00363961 - -
Apr-22 2024 Bs.0.00363863 Bs.0.00363785 Bs.0.00364003 Bs.0.00363785 - -
Apr-21 2024 Bs.0.00363817 Bs.0.0036376 Bs.0.0036395 Bs.0.00363885 - -
Apr-20 2024 Bs.0.00363889 Bs.0.00363779 Bs.0.00364 Bs.0.00363866 - -
Apr-19 2024 Bs.0.00364052 Bs.0.00363787 Bs.0.00364069 Bs.0.00363913 - -
Apr-18 2024 Bs.0.00363873 Bs.0.00363669 Bs.0.00364002 Bs.0.00363763 - -
Apr-17 2024 Bs.0.00363699 Bs.0.00363667 Bs.0.00364028 Bs.0.0036388 - -
Apr-16 2024 Bs.0.00363855 Bs.0.00363779 Bs.0.00364073 Bs.0.00363779 - -
Apr-15 2024 Bs.0.00363831 Bs.0.00363782 Bs.0.00364218 Bs.0.00364218 - -

Historical and market price analysis of ZAT Project / Zatcoin (ZPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 747 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.