Market Cap Rp37,982.32T -3.6%
Volume 24h Rp2,606.26T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
ZAT Project / Zatcoin ZPRO

ZAT Project / Zatcoin (ZPRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp1.6247 Rp1.6244 Rp1.6263 Rp1.6263 - -
Apr-28 2024 Rp1.6248 Rp1.6241 Rp1.6250 Rp1.6242 - -
Apr-27 2024 Rp1.6243 Rp1.6241 Rp1.6250 Rp1.6248 - -
Apr-26 2024 Rp1.6252 Rp1.6247 Rp1.6258 Rp1.6248 - -
Apr-25 2024 Rp1.6254 Rp1.6242 Rp1.6257 Rp1.6250 - -
Apr-24 2024 Rp1.6246 Rp1.6238 Rp1.6260 Rp1.6254 - -
Apr-23 2024 Rp1.6256 Rp1.6254 Rp1.6271 Rp1.6263 - -
Apr-22 2024 Rp1.6259 Rp1.6256 Rp1.6265 Rp1.6256 - -
Apr-21 2024 Rp1.6257 Rp1.6254 Rp1.6263 Rp1.6260 - -
Apr-20 2024 Rp1.6260 Rp1.6255 Rp1.6265 Rp1.6259 - -
Apr-19 2024 Rp1.6267 Rp1.6256 Rp1.6268 Rp1.6261 - -
Apr-18 2024 Rp1.6260 Rp1.6250 Rp1.6265 Rp1.6255 - -
Apr-17 2024 Rp1.6252 Rp1.6250 Rp1.6266 Rp1.6260 - -
Apr-16 2024 Rp1.6259 Rp1.6255 Rp1.6268 Rp1.6255 - -
Apr-15 2024 Rp1.6258 Rp1.6255 Rp1.6275 Rp1.6275 - -

Historical and market price analysis of ZAT Project / Zatcoin (ZPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 747 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16257.45977 IDR.