Market Cap CN¥17.53T -0.94%
Volume 24h CN¥952.50B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
ZAT Project / Zatcoin ZPRO

ZAT Project / Zatcoin (ZPRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00072376 CN¥0.00072364 CN¥0.00072445 CN¥0.00072445 - -
Apr-28 2024 CN¥0.00072378 CN¥0.00072347 CN¥0.00072387 CN¥0.00072352 - -
Apr-27 2024 CN¥0.00072356 CN¥0.00072348 CN¥0.00072387 CN¥0.00072379 - -
Apr-26 2024 CN¥0.00072399 CN¥0.00072375 CN¥0.00072423 CN¥0.00072382 - -
Apr-25 2024 CN¥0.00072406 CN¥0.00072353 CN¥0.00072419 CN¥0.0007239 - -
Apr-24 2024 CN¥0.00072372 CN¥0.00072337 CN¥0.00072434 CN¥0.00072404 - -
Apr-23 2024 CN¥0.00072417 CN¥0.00072404 CN¥0.00072481 CN¥0.00072448 - -
Apr-22 2024 CN¥0.00072429 CN¥0.00072413 CN¥0.00072457 CN¥0.00072413 - -
Apr-21 2024 CN¥0.0007242 CN¥0.00072408 CN¥0.00072446 CN¥0.00072433 - -
Apr-20 2024 CN¥0.00072434 CN¥0.00072412 CN¥0.00072456 CN¥0.0007243 - -
Apr-19 2024 CN¥0.00072466 CN¥0.00072414 CN¥0.0007247 CN¥0.00072439 - -
Apr-18 2024 CN¥0.00072431 CN¥0.0007239 CN¥0.00072457 CN¥0.00072409 - -
Apr-17 2024 CN¥0.00072396 CN¥0.0007239 CN¥0.00072462 CN¥0.00072432 - -
Apr-16 2024 CN¥0.00072427 CN¥0.00072412 CN¥0.00072471 CN¥0.00072412 - -
Apr-15 2024 CN¥0.00072423 CN¥0.00072413 CN¥0.000725 CN¥0.000725 - -

Historical and market price analysis of ZAT Project / Zatcoin (ZPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 747 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.242 CNY.