Market Cap zł9.69T -1.46%
Volume 24h zł549.91B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
ZAT Project / Zatcoin ZPRO

ZAT Project / Zatcoin (ZPRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00040322 zł0.00040315 zł0.00040361 zł0.00040361 - -
Apr-28 2024 zł0.00040323 zł0.00040306 zł0.00040328 zł0.00040309 - -
Apr-27 2024 zł0.00040311 zł0.00040307 zł0.00040328 zł0.00040324 - -
Apr-26 2024 zł0.00040335 zł0.00040321 zł0.00040348 zł0.00040325 - -
Apr-25 2024 zł0.00040338 zł0.00040309 zł0.00040346 zł0.0004033 - -
Apr-24 2024 zł0.0004032 zł0.000403 zł0.00040354 zł0.00040338 - -
Apr-23 2024 zł0.00040345 zł0.00040338 zł0.00040381 zł0.00040362 - -
Apr-22 2024 zł0.00040351 zł0.00040343 zł0.00040367 zł0.00040343 - -
Apr-21 2024 zł0.00040346 zł0.0004034 zł0.00040361 zł0.00040354 - -
Apr-20 2024 zł0.00040354 zł0.00040342 zł0.00040367 zł0.00040352 - -
Apr-19 2024 zł0.00040372 zł0.00040343 zł0.00040374 zł0.00040357 - -
Apr-18 2024 zł0.00040353 zł0.0004033 zł0.00040367 zł0.0004034 - -
Apr-17 2024 zł0.00040333 zł0.0004033 zł0.0004037 zł0.00040353 - -
Apr-16 2024 zł0.00040351 zł0.00040342 zł0.00040375 zł0.00040342 - -
Apr-15 2024 zł0.00040348 zł0.00040342 zł0.00040391 zł0.00040391 - -

Historical and market price analysis of ZAT Project / Zatcoin (ZPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 747 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03467 PLN.