Market Cap R43.91T -5.1%
Volume 24h R3.12T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
ZAT Project / Zatcoin ZPRO

ZAT Project / Zatcoin (ZPRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.00188142 R0.0018811 R0.00188322 R0.00188322 - -
Apr-28 2024 R0.00188147 R0.00188067 R0.00188171 R0.0018808 - -
Apr-27 2024 R0.00188091 R0.0018807 R0.00188169 R0.0018815 - -
Apr-26 2024 R0.001882 R0.00188139 R0.00188263 R0.00188156 - -
Apr-25 2024 R0.00188218 R0.00188083 R0.00188252 R0.00188177 - -
Apr-24 2024 R0.00188131 R0.0018804 R0.00188292 R0.00188215 - -
Apr-23 2024 R0.00188248 R0.00188215 R0.00188416 R0.0018833 - -
Apr-22 2024 R0.00188279 R0.00188239 R0.00188352 R0.00188239 - -
Apr-21 2024 R0.00188255 R0.00188226 R0.00188324 R0.0018829 - -
Apr-20 2024 R0.00188293 R0.00188235 R0.0018835 R0.00188281 - -
Apr-19 2024 R0.00188377 R0.0018824 R0.00188385 R0.00188305 - -
Apr-18 2024 R0.00188284 R0.00188179 R0.00188351 R0.00188227 - -
Apr-17 2024 R0.00188194 R0.00188178 R0.00188365 R0.00188288 - -
Apr-16 2024 R0.00188275 R0.00188235 R0.00188388 R0.00188235 - -
Apr-15 2024 R0.00188263 R0.00188237 R0.00188463 R0.00188463 - -

Historical and market price analysis of ZAT Project / Zatcoin (ZPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 747 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.82552 ZAR.