Market Cap Tk254.36T -5.66%
Volume 24h Tk19.34T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
ZAT Project / Zatcoin ZPRO

ZAT Project / Zatcoin (ZPRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.010972 Tk0.01097 Tk0.010983 Tk0.010983 - -
Apr-28 2024 Tk0.010973 Tk0.010968 Tk0.010974 Tk0.010969 - -
Apr-27 2024 Tk0.010969 Tk0.010968 Tk0.010974 Tk0.010973 - -
Apr-26 2024 Tk0.010976 Tk0.010972 Tk0.010979 Tk0.010973 - -
Apr-25 2024 Tk0.010977 Tk0.010969 Tk0.010979 Tk0.010974 - -
Apr-24 2024 Tk0.010972 Tk0.010966 Tk0.010981 Tk0.010976 - -
Apr-23 2024 Tk0.010978 Tk0.010977 Tk0.010988 Tk0.010983 - -
Apr-22 2024 Tk0.01098 Tk0.010978 Tk0.010984 Tk0.010978 - -
Apr-21 2024 Tk0.010979 Tk0.010977 Tk0.010983 Tk0.010981 - -
Apr-20 2024 Tk0.010981 Tk0.010978 Tk0.010984 Tk0.01098 - -
Apr-19 2024 Tk0.010986 Tk0.010978 Tk0.010986 Tk0.010982 - -
Apr-18 2024 Tk0.010981 Tk0.010974 Tk0.010984 Tk0.010977 - -
Apr-17 2024 Tk0.010975 Tk0.010974 Tk0.010985 Tk0.010981 - -
Apr-16 2024 Tk0.01098 Tk0.010978 Tk0.010987 Tk0.010978 - -
Apr-15 2024 Tk0.010979 Tk0.010978 Tk0.010991 Tk0.010991 - -

Historical and market price analysis of ZAT Project / Zatcoin (ZPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 747 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.