Market Cap RM11.27T -3.31%
Volume 24h RM728.62B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
ZAT Project / Zatcoin ZPRO

ZAT Project / Zatcoin (ZPRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00047696 RM0.00047688 RM0.00047741 RM0.00047741 - -
Apr-28 2024 RM0.00047697 RM0.00047677 RM0.00047703 RM0.0004768 - -
Apr-27 2024 RM0.00047683 RM0.00047678 RM0.00047703 RM0.00047698 - -
Apr-26 2024 RM0.00047711 RM0.00047695 RM0.00047727 RM0.000477 - -
Apr-25 2024 RM0.00047715 RM0.00047681 RM0.00047724 RM0.00047705 - -
Apr-24 2024 RM0.00047693 RM0.0004767 RM0.00047734 RM0.00047714 - -
Apr-23 2024 RM0.00047723 RM0.00047714 RM0.00047765 RM0.00047744 - -
Apr-22 2024 RM0.00047731 RM0.00047721 RM0.00047749 RM0.00047721 - -
Apr-21 2024 RM0.00047725 RM0.00047717 RM0.00047742 RM0.00047734 - -
Apr-20 2024 RM0.00047734 RM0.0004772 RM0.00047749 RM0.00047731 - -
Apr-19 2024 RM0.00047755 RM0.00047721 RM0.00047758 RM0.00047737 - -
Apr-18 2024 RM0.00047732 RM0.00047705 RM0.00047749 RM0.00047718 - -
Apr-17 2024 RM0.00047709 RM0.00047705 RM0.00047752 RM0.00047733 - -
Apr-16 2024 RM0.0004773 RM0.0004772 RM0.00047758 RM0.0004772 - -
Apr-15 2024 RM0.00047727 RM0.0004772 RM0.00047777 RM0.00047777 - -

Historical and market price analysis of ZAT Project / Zatcoin (ZPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 747 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.