Market Cap CHF2.24T -2.03%
Volume 24h CHF109.08B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Yokai Money YOKAI

Yokai Money (YOKAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.155413 CHF0.155375 CHF0.1715 CHF0.158689 CHF2 -
May-12 2022 CHF0.158594 CHF0.136627 CHF0.187163 CHF0.183616 CHF5 -
May-11 2022 CHF0.18366 CHF0.156715 CHF0.192012 CHF0.189787 CHF5 -
May-10 2022 CHF0.18969 CHF0.186733 CHF0.230704 CHF0.222307 CHF495 -
May-09 2022 CHF0.221249 CHF0.201583 CHF0.237618 CHF0.236006 CHF5 -
May-06 2022 CHF0.230094 CHF0.228627 CHF0.234801 CHF0.23045 CHF328 -
May-05 2022 CHF0.230442 CHF0.22618 CHF0.268721 CHF0.264724 CHF168 -
Apr-30 2022 CHF0.259828 CHF0.256521 CHF0.261326 CHF0.257508 CHF5 -
Apr-29 2022 CHF0.257896 CHF0.255376 CHF0.26201 CHF0.260981 CHF5 -
Apr-08 2022 CHF0.299246 CHF0.282791 CHF0.327711 CHF0.302809 CHF335 -
Apr-07 2022 CHF0.301656 CHF0.283459 CHF0.316816 CHF0.312942 CHF338 -
Apr-06 2022 CHF0.338473 CHF0.333343 CHF0.361158 CHF0.360635 CHF7 -
Apr-05 2022 CHF0.360234 CHF0.327482 CHF0.362543 CHF0.327482 CHF194 -
Mar-27 2022 CHF0.267379 CHF0.253684 CHF0.268318 CHF0.259497 CHF328 -
Mar-26 2022 CHF0.259084 CHF0.258536 CHF0.260326 CHF0.259728 CHF317 -

Historical and market price analysis of Yokai Money (YOKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 143 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.